| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:34:47 AM | 59.510 | 0 |
| 2024-09-03 | 9:34:19 AM | 59.810 | 0 |
| 2024-09-03 | 8:34:16 AM | 60.410 | 0 |
| 2024-09-02 | 9:34:18 PM | 60.860 | 0 |
| 2024-09-02 | 8:34:24 PM | 60.780 | 0 |
| 2024-09-02 | 7:35:09 PM | 60.750 | 0 |
| 2024-09-02 | 6:34:15 PM | 60.750 | 0 |
| 2024-09-02 | 4:34:22 PM | 60.830 | 0 |
| 2024-09-02 | 3:34:17 PM | 60.610 | 0 |
| 2024-09-02 | 2:34:30 PM | 60.830 | 0 |
| 2024-09-02 | 1:34:40 PM | 60.830 | 0 |
| 2024-09-02 | 12:34:23 PM | 61.120 | 0 |
| 2024-09-02 | 11:34:16 AM | 60.900 | 0 |