| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 21:34:17 | 80,400 | 0 |
| 02.07.2024 | 20:34:24 | 80,400 | 0 |
| 02.07.2024 | 19:35:10 | 80,380 | 0 |
| 02.07.2024 | 18:34:27 | 80,380 | 0 |
| 02.07.2024 | 16:34:42 | 80,200 | 0 |
| 02.07.2024 | 15:34:26 | 79,940 | 0 |
| 02.07.2024 | 14:34:12 | 79,940 | 0 |
| 02.07.2024 | 13:34:20 | 79,940 | 0 |
| 02.07.2024 | 12:34:29 | 79,770 | 0 |
| 02.07.2024 | 11:34:16 | 80,030 | 0 |
| 02.07.2024 | 10:34:38 | 80,280 | 0 |
| 02.07.2024 | 09:34:45 | 80,200 | 0 |
| 02.07.2024 | 08:34:08 | 80,740 | 0 |