| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:15 PM | 85.810 | 0 |
| 2024-07-25 | 8:34:43 PM | 85.810 | 0 |
| 2024-07-25 | 7:35:25 PM | 85.860 | 0 |
| 2024-07-25 | 6:34:41 PM | 85.860 | 0 |
| 2024-07-25 | 4:34:17 PM | 85.120 | 0 |
| 2024-07-25 | 3:34:25 PM | 84.950 | 0 |
| 2024-07-25 | 2:34:36 PM | 84.780 | 0 |
| 2024-07-25 | 1:34:44 PM | 84.950 | 0 |
| 2024-07-25 | 12:34:45 PM | 85.030 | 0 |
| 2024-07-25 | 11:34:27 AM | 85.120 | 0 |
| 2024-07-25 | 10:34:49 AM | 85.120 | 0 |
| 2024-07-25 | 9:34:25 AM | 84.950 | 0 |
| 2024-07-25 | 8:34:16 AM | 85.360 | 0 |