| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:36 PM | 86.990 | 0 |
| 2024-07-26 | 4:34:45 PM | 86.710 | 0 |
| 2024-07-26 | 3:34:45 PM | 85.630 | 0 |
| 2024-07-26 | 2:34:39 PM | 85.630 | 0 |
| 2024-07-26 | 1:34:19 PM | 85.630 | 0 |
| 2024-07-26 | 12:34:44 PM | 85.380 | 0 |
| 2024-07-26 | 11:34:22 AM | 86.130 | 0 |
| 2024-07-26 | 10:34:41 AM | 85.550 | 0 |
| 2024-07-26 | 9:34:43 AM | 86.040 | 0 |
| 2024-07-26 | 8:34:14 AM | 85.880 | 0 |
| 2024-07-25 | 9:34:15 PM | 85.810 | 0 |
| 2024-07-25 | 8:34:43 PM | 85.810 | 0 |
| 2024-07-25 | 7:35:25 PM | 85.860 | 0 |