| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:30 | 83,100 | 0 |
| 04.07.2024 | 20:34:26 | 83,350 | 0 |
| 04.07.2024 | 19:35:10 | 82,630 | 0 |
| 04.07.2024 | 18:34:38 | 82,630 | 0 |
| 04.07.2024 | 16:34:41 | 82,250 | 0 |
| 04.07.2024 | 15:34:31 | 82,160 | 0 |
| 04.07.2024 | 14:34:44 | 82,080 | 0 |
| 04.07.2024 | 13:34:44 | 82,240 | 0 |
| 04.07.2024 | 12:34:22 | 82,910 | 0 |
| 04.07.2024 | 11:34:17 | 81,570 | 0 |
| 04.07.2024 | 10:34:30 | 80,980 | 0 |
| 04.07.2024 | 09:34:41 | 80,470 | 0 |
| 04.07.2024 | 08:34:07 | 80,230 | 0 |