| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:33:15 PM | 34.620 | 0 |
| 2024-08-29 | 4:25:00 PM | 34.650 | 0 |
| 2024-08-29 | 3:48:20 PM | 34.610 | 0 |
| 2024-08-29 | 3:27:44 PM | 34.700 | 0 |
| 2024-08-29 | 3:25:48 PM | 34.720 | 0 |
| 2024-08-29 | 2:27:25 PM | 34.710 | 0 |
| 2024-08-29 | 1:23:40 PM | 34.680 | 0 |
| 2024-08-29 | 12:21:27 PM | 34.840 | 0 |
| 2024-08-29 | 11:10:32 AM | 34.800 | 0 |
| 2024-08-29 | 10:01:30 AM | 34.520 | 0 |
| 2024-08-29 | 8:44:52 AM | 34.750 | 0 |
| 2024-08-28 | 9:45:58 PM | 34.500 | 0 |
| 2024-08-28 | 8:58:21 PM | 34.460 | 0 |