| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:05 AM | 37.540 | 0 |
| 2024-07-26 | 8:50:41 AM | 37.450 | 0 |
| 2024-07-25 | 9:47:04 PM | 37.350 | 0 |
| 2024-07-25 | 9:29:05 PM | 37.420 | 0 |
| 2024-07-25 | 8:20:54 PM | 37.470 | 0 |
| 2024-07-25 | 7:17:18 PM | 37.510 | 0 |
| 2024-07-25 | 6:07:52 PM | 37.490 | 0 |
| 2024-07-25 | 4:55:21 PM | 37.350 | 0 |
| 2024-07-25 | 3:43:47 PM | 37.690 | 0 |
| 2024-07-25 | 2:31:07 PM | 37.530 | 0 |
| 2024-07-25 | 1:21:04 PM | 37.460 | 0 |
| 2024-07-25 | 12:34:43 PM | 37.430 | 0 |
| 2024-07-25 | 12:14:15 PM | 37.470 | 0 |