| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:45:44 PM | 34.890 | 0 |
| 2024-09-02 | 3:38:30 PM | 34.860 | 0 |
| 2024-09-02 | 2:27:47 PM | 34.900 | 0 |
| 2024-09-02 | 1:25:50 PM | 34.830 | 0 |
| 2024-09-02 | 12:18:24 PM | 34.870 | 0 |
| 2024-09-02 | 12:18:06 PM | 34.870 | 0 |
| 2024-09-02 | 11:10:01 AM | 34.750 | 0 |
| 2024-09-02 | 9:58:02 AM | 34.480 | 0 |
| 2024-08-30 | 9:37:15 PM | 35.090 | 0 |
| 2024-08-30 | 9:26:44 PM | 35.020 | 0 |
| 2024-08-30 | 8:23:20 PM | 34.920 | 0 |
| 2024-08-30 | 7:15:43 PM | 34.900 | 0 |
| 2024-08-30 | 6:09:30 PM | 34.740 | 0 |