| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:10:24 AM | 23.770 | 0 |
| 2024-07-04 | 9:54:57 AM | 23.770 | 0 |
| 2024-07-04 | 9:20:52 AM | 23.770 | 0 |
| 2024-07-04 | 8:46:25 AM | 23.750 | 0 |
| 2024-07-03 | 9:50:23 PM | 23.740 | 0 |
| 2024-07-03 | 9:23:38 PM | 23.740 | 0 |
| 2024-07-03 | 8:19:49 PM | 23.740 | 0 |
| 2024-07-03 | 7:05:37 PM | 23.750 | 0 |
| 2024-07-03 | 5:50:29 PM | 23.750 | 0 |
| 2024-07-03 | 4:42:24 PM | 23.760 | 0 |
| 2024-07-03 | 3:42:28 PM | 23.760 | 0 |
| 2024-07-03 | 2:31:18 PM | 23.760 | 0 |
| 2024-07-03 | 1:17:26 PM | 23.760 | 0 |