| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:41 PM | 23.770 | 0 |
| 2024-07-05 | 9:13:25 PM | 23.770 | 0 |
| 2024-07-05 | 8:03:02 PM | 23.760 | 0 |
| 2024-07-05 | 6:58:55 PM | 23.760 | 0 |
| 2024-07-05 | 5:53:29 PM | 23.760 | 0 |
| 2024-07-05 | 5:25:15 PM | 23.770 | 0 |
| 2024-07-05 | 4:52:47 PM | 23.770 | 0 |
| 2024-07-05 | 3:50:38 PM | 23.770 | 0 |
| 2024-07-05 | 2:34:18 PM | 23.780 | 0 |
| 2024-07-05 | 1:24:06 PM | 23.780 | 0 |
| 2024-07-05 | 12:37:24 PM | 23.780 | 0 |
| 2024-07-05 | 12:09:56 PM | 23.780 | 0 |
| 2024-07-05 | 11:03:05 AM | 23.780 | 0 |