| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:08 AM | 23.780 | 0 |
| 2024-07-05 | 9:32:42 AM | 23.780 | 0 |
| 2024-07-05 | 8:45:12 AM | 23.750 | 0 |
| 2024-07-04 | 9:35:17 PM | 23.750 | 0 |
| 2024-07-04 | 9:24:08 PM | 23.750 | 0 |
| 2024-07-04 | 8:15:48 PM | 23.750 | 0 |
| 2024-07-04 | 7:04:05 PM | 23.750 | 0 |
| 2024-07-04 | 5:58:21 PM | 23.750 | 0 |
| 2024-07-04 | 4:55:06 PM | 23.770 | 0 |
| 2024-07-04 | 3:48:47 PM | 23.770 | 0 |
| 2024-07-04 | 2:44:27 PM | 23.770 | 0 |
| 2024-07-04 | 1:31:40 PM | 23.770 | 0 |
| 2024-07-04 | 12:22:30 PM | 23.770 | 0 |