| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:29:19 PM | 3.990 | 0 |
| 2024-07-15 | 1:33:16 PM | 3.990 | 0 |
| 2024-07-15 | 1:12:55 PM | 3.980 | 0 |
| 2024-07-15 | 12:11:37 PM | 4.000 | 0 |
| 2024-07-15 | 11:08:56 AM | 3.990 | 0 |
| 2024-07-15 | 10:01:46 AM | 3.990 | 0 |
| 2024-07-15 | 9:24:04 AM | 4.000 | 0 |
| 2024-07-15 | 9:00:20 AM | 3.980 | 0 |