| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:13 AM | 3.150 | 0 |
| 2024-08-15 | 10:13:46 AM | 3.140 | 0 |
| 2024-08-14 | 10:10:15 AM | 3.150 | 0 |
| 2024-08-13 | 9:37:49 PM | 3.320 | 0 |
| 2024-08-13 | 9:17:24 PM | 3.300 | 0 |
| 2024-08-13 | 8:07:03 PM | 3.300 | 0 |
| 2024-08-13 | 6:58:12 PM | 3.300 | 0 |
| 2024-08-13 | 5:57:34 PM | 3.290 | 0 |
| 2024-08-13 | 4:42:23 PM | 3.290 | 0 |
| 2024-08-13 | 4:34:00 PM | 3.290 | 0 |
| 2024-08-13 | 3:49:28 PM | 3.300 | 0 |
| 2024-08-13 | 3:40:36 PM | 3.290 | 0 |
| 2024-08-13 | 2:30:11 PM | 3.300 | 0 |