| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:46:26 AM | 3.870 | 0 |
| 2024-07-17 | 9:48:57 AM | 3.900 | 0 |
| 2024-07-17 | 9:45:01 AM | 3.900 | 0 |
| 2024-07-17 | 8:52:45 AM | 3.910 | 0 |
| 2024-07-16 | 9:37:29 PM | 3.930 | 0 |
| 2024-07-16 | 9:24:53 PM | 3.930 | 0 |
| 2024-07-16 | 8:12:04 PM | 3.920 | 0 |
| 2024-07-16 | 6:56:43 PM | 3.920 | 0 |
| 2024-07-16 | 5:48:08 PM | 3.910 | 0 |
| 2024-07-16 | 4:40:32 PM | 3.930 | 0 |
| 2024-07-16 | 3:32:42 PM | 3.890 | 0 |
| 2024-07-16 | 2:30:41 PM | 3.900 | 0 |
| 2024-07-16 | 1:30:08 PM | 3.900 | 0 |