| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:48:51 AM | 28.500 | 0 |
| 2024-08-02 | 9:42:56 PM | 29.450 | 0 |
| 2024-08-02 | 9:02:43 PM | 29.650 | 0 |
| 2024-08-02 | 7:55:28 PM | 29.340 | 0 |
| 2024-08-02 | 6:45:52 PM | 29.570 | 0 |
| 2024-08-02 | 5:31:13 PM | 29.460 | 0 |
| 2024-08-02 | 5:21:52 PM | 29.390 | 0 |
| 2024-08-02 | 4:32:58 PM | 29.400 | 0 |
| 2024-08-02 | 4:19:11 PM | 29.230 | 0 |
| 2024-08-02 | 3:23:24 PM | 29.440 | 0 |
| 2024-08-02 | 2:18:46 PM | 29.840 | 0 |
| 2024-08-02 | 1:11:49 PM | 29.650 | 0 |
| 2024-08-02 | 12:05:49 PM | 30.150 | 0 |