| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 06. | 17:35:18 | 29,570 | 0 |
| 2024. 08. 06. | 16:33:53 | 29,390 | 0 |
| 2024. 08. 06. | 15:18:13 | 29,480 | 0 |
| 2024. 08. 06. | 14:10:50 | 29,500 | 0 |
| 2024. 08. 06. | 13:07:12 | 29,620 | 0 |
| 2024. 08. 06. | 12:06:21 | 29,430 | 0 |
| 2024. 08. 06. | 10:51:22 | 29,460 | 0 |
| 2024. 08. 06. | 9:51:30 | 29,930 | 0 |
| 2024. 08. 06. | 9:47:54 | 30,010 | 0 |
| 2024. 08. 06. | 8:56:38 | 30,670 | 0 |
| 2024. 08. 05. | 21:37:31 | 30,110 | 0 |
| 2024. 08. 05. | 20:58:05 | 30,110 | 0 |
| 2024. 08. 05. | 19:50:48 | 30,210 | 0 |