| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:15 AM | 34.970 | 0 |
| 2024-11-06 | 9:20:16 AM | 34.880 | 0 |
| 2024-11-06 | 8:20:21 AM | 34.700 | 0 |
| 2024-11-05 | 9:40:20 PM | 34.670 | 0 |
| 2024-11-05 | 8:20:31 PM | 34.670 | 0 |
| 2024-11-05 | 7:20:15 PM | 34.670 | 0 |
| 2024-11-05 | 6:20:43 PM | 34.670 | 0 |
| 2024-11-05 | 5:20:29 PM | 34.910 | 0 |
| 2024-11-05 | 4:20:57 PM | 34.910 | 0 |
| 2024-11-05 | 3:20:41 PM | 34.910 | 0 |
| 2024-11-05 | 2:20:37 PM | 34.970 | 0 |
| 2024-11-05 | 1:20:28 PM | 34.970 | 0 |
| 2024-11-05 | 12:20:21 PM | 34.970 | 0 |