| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:16 AM | 34.790 | 0 |
| 2024-11-08 | 9:40:20 PM | 34.790 | 0 |
| 2024-11-08 | 8:20:28 PM | 34.790 | 0 |
| 2024-11-08 | 7:21:01 PM | 34.790 | 0 |
| 2024-11-08 | 6:21:21 PM | 34.790 | 0 |
| 2024-11-08 | 5:20:32 PM | 34.970 | 0 |
| 2024-11-08 | 4:20:50 PM | 34.970 | 0 |
| 2024-11-08 | 3:20:53 PM | 34.970 | 0 |
| 2024-11-08 | 2:20:37 PM | 34.970 | 0 |
| 2024-11-08 | 1:20:25 PM | 34.970 | 0 |
| 2024-11-08 | 12:20:28 PM | 34.970 | 0 |
| 2024-11-08 | 11:20:36 AM | 34.970 | 0 |
| 2024-11-08 | 10:20:17 AM | 34.970 | 0 |