| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:21 PM | 34.800 | 0 |
| 2024-10-02 | 8:21:00 PM | 34.800 | 0 |
| 2024-10-02 | 7:20:19 PM | 34.800 | 0 |
| 2024-10-02 | 6:20:56 PM | 34.800 | 0 |
| 2024-10-02 | 5:20:47 PM | 34.880 | 0 |
| 2024-10-02 | 4:21:36 PM | 34.880 | 0 |
| 2024-10-02 | 3:21:27 PM | 34.880 | 0 |
| 2024-10-02 | 2:20:37 PM | 34.880 | 0 |
| 2024-10-02 | 1:20:31 PM | 34.880 | 0 |
| 2024-10-02 | 12:20:35 PM | 34.880 | 0 |
| 2024-10-02 | 11:20:36 AM | 34.880 | 0 |
| 2024-10-02 | 10:20:15 AM | 34.880 | 0 |
| 2024-10-02 | 9:20:27 AM | 34.880 | 0 |