| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:20:23 AM | 34.970 | 0 |
| 2024-11-05 | 10:20:32 AM | 34.970 | 0 |
| 2024-11-05 | 9:20:26 AM | 34.970 | 0 |
| 2024-11-05 | 8:20:16 AM | 34.780 | 0 |
| 2024-11-04 | 9:40:22 PM | 34.780 | 0 |
| 2024-11-04 | 8:20:27 PM | 34.780 | 0 |
| 2024-11-04 | 7:20:32 PM | 34.780 | 0 |
| 2024-11-04 | 6:20:46 PM | 34.780 | 0 |
| 2024-11-04 | 5:20:44 PM | 34.970 | 0 |
| 2024-11-04 | 4:20:49 PM | 34.970 | 0 |
| 2024-11-04 | 3:20:53 PM | 34.970 | 0 |
| 2024-11-04 | 2:20:31 PM | 34.970 | 0 |
| 2024-11-04 | 1:20:39 PM | 34.970 | 0 |