| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:21 AM | 34.800 | 0 |
| 2024-10-03 | 7:20:56 PM | 34.800 | 0 |
| 2024-10-03 | 6:20:44 PM | 34.800 | 0 |
| 2024-10-03 | 5:21:07 PM | 34.880 | 0 |
| 2024-10-03 | 4:20:51 PM | 34.880 | 0 |
| 2024-10-03 | 3:20:54 PM | 34.880 | 0 |
| 2024-10-03 | 2:20:32 PM | 34.880 | 0 |
| 2024-10-03 | 1:20:25 PM | 34.880 | 0 |
| 2024-10-03 | 12:21:10 PM | 34.880 | 0 |
| 2024-10-03 | 11:21:06 AM | 34.880 | 0 |
| 2024-10-03 | 10:20:56 AM | 34.880 | 0 |
| 2024-10-03 | 9:20:28 AM | 34.880 | 0 |
| 2024-10-03 | 8:20:19 AM | 34.800 | 0 |