| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:37:18 AM | 4.400 | 0 |
| 2024-12-19 | 10:50:09 AM | 4.460 | 0 |
| 2024-12-19 | 9:52:56 AM | 4.440 | 0 |
| 2024-12-19 | 9:52:31 AM | 4.440 | 0 |
| 2024-12-19 | 8:21:06 AM | 4.440 | 0 |
| 2024-12-18 | 7:31:16 PM | 4.770 | 0 |
| 2024-12-18 | 7:13:00 PM | 4.800 | 0 |
| 2024-12-18 | 6:21:54 PM | 4.860 | 0 |
| 2024-12-18 | 5:31:19 PM | 4.860 | 0 |
| 2024-12-18 | 4:32:34 PM | 4.870 | 0 |
| 2024-12-18 | 3:53:44 PM | 4.900 | 0 |
| 2024-12-18 | 3:02:03 PM | 4.880 | 0 |
| 2024-12-18 | 2:05:03 PM | 4.940 | 0 |