| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:27:09 AM | 4.540 | 0 |
| 2024-12-19 | 7:30:11 PM | 4.560 | 0 |
| 2024-12-19 | 7:04:25 PM | 4.400 | 0 |
| 2024-12-19 | 6:16:04 PM | 4.310 | 0 |
| 2024-12-19 | 5:19:46 PM | 4.360 | 0 |
| 2024-12-19 | 4:47:26 PM | 4.350 | 0 |
| 2024-12-19 | 4:31:27 PM | 4.300 | 0 |
| 2024-12-19 | 3:57:30 PM | 4.090 | 0 |
| 2024-12-19 | 3:56:18 PM | 4.090 | 0 |
| 2024-12-19 | 3:33:01 PM | 4.350 | 0 |
| 2024-12-19 | 2:31:28 PM | 4.370 | 0 |
| 2024-12-19 | 1:33:13 PM | 4.380 | 0 |
| 2024-12-19 | 12:31:58 PM | 4.360 | 0 |