| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:52 AM | 10.260 | 0 |
| 2024-08-01 | 7:29:03 PM | 11.200 | 0 |
| 2024-08-01 | 7:18:20 PM | 11.160 | 0 |
| 2024-08-01 | 6:19:43 PM | 11.170 | 0 |
| 2024-08-01 | 5:28:43 PM | 11.250 | 0 |
| 2024-08-01 | 4:32:17 PM | 11.210 | 0 |
| 2024-08-01 | 3:00:35 PM | 10.860 | 0 |
| 2024-08-01 | 2:10:35 PM | 10.820 | 0 |
| 2024-08-01 | 1:14:24 PM | 10.830 | 0 |
| 2024-08-01 | 12:22:52 PM | 10.920 | 0 |
| 2024-08-01 | 11:30:36 AM | 10.890 | 0 |
| 2024-08-01 | 10:44:07 AM | 10.850 | 0 |
| 2024-08-01 | 9:51:21 AM | 10.860 | 0 |