| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 1:16:52 PM | 4.920 | 0 |
| 2024-12-18 | 12:24:49 PM | 4.930 | 0 |
| 2024-12-18 | 11:40:18 AM | 4.930 | 0 |
| 2024-12-18 | 11:39:26 AM | 4.940 | 0 |
| 2024-12-18 | 10:50:15 AM | 4.930 | 0 |
| 2024-12-18 | 9:49:58 AM | 4.900 | 0 |
| 2024-12-18 | 9:29:11 AM | 4.890 | 0 |
| 2024-12-18 | 8:32:23 AM | 4.910 | 0 |
| 2024-12-18 | 8:28:18 AM | 4.900 | 0 |
| 2024-12-17 | 7:39:54 PM | 5.030 | 0 |
| 2024-12-17 | 6:25:59 PM | 5.080 | 0 |
| 2024-12-17 | 5:38:07 PM | 5.010 | 0 |
| 2024-12-17 | 4:43:49 PM | 5.140 | 0 |