| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:04:20 PM | 1.810 | 0 |
| 2024-10-31 | 1:35:16 PM | 1.800 | 0 |
| 2024-10-31 | 1:08:25 PM | 1.810 | 0 |
| 2024-10-31 | 12:35:10 PM | 1.780 | 0 |
| 2024-10-31 | 12:05:01 PM | 1.790 | 0 |
| 2024-10-31 | 11:34:54 AM | 1.770 | 0 |
| 2024-10-31 | 11:04:24 AM | 1.790 | 0 |
| 2024-10-31 | 10:35:14 AM | 1.800 | 0 |
| 2024-10-31 | 10:05:10 AM | 1.780 | 0 |
| 2024-10-31 | 9:35:21 AM | 1.740 | 0 |
| 2024-10-31 | 9:05:06 AM | 1.880 | 0 |
| 2024-10-31 | 8:34:42 AM | 1.760 | 0 |