| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:35:11 PM | 2.430 | 0 |
| 2024-09-30 | 2:04:56 PM | 2.500 | 0 |
| 2024-09-30 | 1:35:24 PM | 2.630 | 0 |
| 2024-09-30 | 1:08:40 PM | 2.700 | 0 |
| 2024-09-30 | 12:35:24 PM | 2.700 | 0 |
| 2024-09-30 | 12:05:03 PM | 2.740 | 0 |
| 2024-09-30 | 11:34:47 AM | 2.760 | 0 |
| 2024-09-30 | 11:04:58 AM | 2.760 | 0 |
| 2024-09-30 | 10:34:48 AM | 2.760 | 0 |
| 2024-09-30 | 10:04:28 AM | 2.800 | 0 |
| 2024-09-30 | 9:35:23 AM | 2.790 | 0 |
| 2024-09-30 | 9:04:46 AM | 2.780 | 0 |
| 2024-09-30 | 8:34:47 AM | 2.720 | 0 |