| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:47 PM | 2.600 | 0 |
| 2024-09-30 | 9:04:49 PM | 2.600 | 0 |
| 2024-09-30 | 8:35:13 PM | 2.600 | 0 |
| 2024-09-30 | 8:04:26 PM | 2.600 | 0 |
| 2024-09-30 | 7:34:45 PM | 2.610 | 0 |
| 2024-09-30 | 7:04:54 PM | 2.610 | 0 |
| 2024-09-30 | 6:35:07 PM | 2.590 | 0 |
| 2024-09-30 | 6:04:24 PM | 2.570 | 0 |
| 2024-09-30 | 5:04:29 PM | 2.560 | 0 |
| 2024-09-30 | 4:35:23 PM | 2.600 | 0 |
| 2024-09-30 | 4:04:57 PM | 2.580 | 0 |
| 2024-09-30 | 3:34:49 PM | 2.480 | 0 |
| 2024-09-30 | 3:04:58 PM | 2.500 | 0 |