| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:45 PM | 1.870 | 0 |
| 2024-10-02 | 9:04:28 PM | 1.870 | 0 |
| 2024-10-02 | 8:34:45 PM | 1.870 | 0 |
| 2024-10-02 | 8:04:30 PM | 1.870 | 0 |
| 2024-10-02 | 7:34:52 PM | 1.860 | 0 |
| 2024-10-02 | 7:04:49 PM | 1.860 | 0 |
| 2024-10-02 | 6:35:02 PM | 1.860 | 0 |
| 2024-10-02 | 6:04:51 PM | 1.840 | 0 |
| 2024-10-02 | 5:04:29 PM | 1.810 | 0 |
| 2024-10-02 | 4:34:51 PM | 1.830 | 0 |
| 2024-10-02 | 4:04:27 PM | 1.780 | 0 |
| 2024-10-02 | 3:35:31 PM | 1.870 | 0 |
| 2024-10-02 | 3:04:41 PM | 1.830 | 0 |