| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:34:55 | 1,740 | 0 |
| 09.07.2024 | 16:05:02 | 1,780 | 0 |
| 09.07.2024 | 15:34:56 | 1,830 | 0 |
| 09.07.2024 | 15:05:05 | 1,840 | 0 |
| 09.07.2024 | 14:35:02 | 1,860 | 0 |
| 09.07.2024 | 14:05:00 | 1,870 | 0 |
| 09.07.2024 | 13:35:04 | 1,850 | 0 |
| 09.07.2024 | 13:08:43 | 1,870 | 0 |
| 09.07.2024 | 12:35:23 | 1,880 | 0 |
| 09.07.2024 | 12:05:07 | 1,880 | 0 |
| 09.07.2024 | 11:35:16 | 1,880 | 0 |
| 09.07.2024 | 11:04:12 | 1,880 | 0 |
| 09.07.2024 | 10:35:22 | 1,880 | 0 |