| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:19 PM | 1.220 | 0 |
| 2024-08-05 | 9:04:40 PM | 1.220 | 0 |
| 2024-08-05 | 8:34:57 PM | 1.230 | 0 |
| 2024-08-05 | 8:04:34 PM | 1.220 | 0 |
| 2024-08-05 | 7:34:51 PM | 1.230 | 0 |
| 2024-08-05 | 7:04:45 PM | 1.220 | 0 |
| 2024-08-05 | 6:34:56 PM | 1.240 | 0 |
| 2024-08-05 | 6:04:51 PM | 1.230 | 0 |
| 2024-08-05 | 5:04:45 PM | 1.210 | 0 |
| 2024-08-05 | 4:35:11 PM | 1.230 | 0 |
| 2024-08-05 | 4:04:48 PM | 1.250 | 0 |
| 2024-08-05 | 3:35:16 PM | 1.070 | 0 |
| 2024-08-05 | 3:04:44 PM | 1.070 | 0 |