| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:04:39 PM | 1.330 | 0 |
| 2024-08-02 | 7:34:24 PM | 1.330 | 0 |
| 2024-08-02 | 7:04:42 PM | 1.330 | 0 |
| 2024-08-02 | 6:35:20 PM | 1.330 | 0 |
| 2024-08-02 | 6:04:46 PM | 1.370 | 0 |
| 2024-08-02 | 5:04:49 PM | 1.260 | 0 |
| 2024-08-02 | 4:35:13 PM | 1.290 | 0 |
| 2024-08-02 | 4:04:58 PM | 1.280 | 0 |
| 2024-08-02 | 3:35:15 PM | 1.290 | 0 |
| 2024-08-02 | 3:04:37 PM | 1.320 | 0 |
| 2024-08-02 | 2:35:08 PM | 1.320 | 0 |
| 2024-08-02 | 2:04:48 PM | 1.370 | 0 |
| 2024-08-02 | 1:35:17 PM | 1.370 | 0 |