| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:30:42 PM | 3.9200 | 7 |
| 2024-07-04 | 5:30:42 PM | 3.9200 | 7 |
| 2024-07-04 | 5:30:42 PM | 3.9200 | 5 |
| 2024-07-04 | 5:30:42 PM | 3.9200 | 2 |
| 2024-07-04 | 5:30:42 PM | 3.9200 | 2 |
| 2024-07-04 | 5:30:42 PM | 3.9200 | 5 |
| 2024-07-04 | 5:11:04 PM | 3.9200 | 1 |
| 2024-07-04 | 3:46:55 PM | 3.8100 | 4 |
| 2024-07-04 | 12:50:12 PM | 3.9200 | 50 |
| 2024-07-04 | 11:11:37 AM | 3.9200 | 143 |
| 2024-07-04 | 9:00:39 AM | 4.0000 | 525 |
| 2024-07-03 | 5:30:07 PM | 4.0000 | 19 |
| 2024-07-03 | 5:30:07 PM | 4.0000 | 1 |