| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:09:34 PM | 4.3500 | 1,000 |
| 2024-08-14 | 1:08:03 PM | 4.3500 | 1,000 |
| 2024-08-14 | 1:07:52 PM | 4.3500 | 57 |
| 2024-08-14 | 1:06:33 PM | 4.3500 | 1,000 |
| 2024-08-14 | 1:05:01 PM | 4.3500 | 1,000 |
| 2024-08-14 | 1:04:16 PM | 4.3500 | 125 |
| 2024-08-14 | 1:03:30 PM | 4.3500 | 1,000 |
| 2024-08-14 | 1:02:35 PM | 4.3500 | 385 |
| 2024-08-14 | 1:02:35 PM | 4.3500 | 110 |
| 2024-08-14 | 1:02:35 PM | 4.3500 | 110 |
| 2024-08-14 | 1:02:35 PM | 4.3500 | 30 |
| 2024-08-14 | 1:02:35 PM | 4.3500 | 50 |
| 2024-08-14 | 1:02:35 PM | 4.3500 | 48 |