| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:28:08 AM | 3.6100 | 20 |
| 2024-09-05 | 5:30:13 PM | 3.7800 | 2 |
| 2024-09-05 | 5:14:46 PM | 3.8900 | 400 |
| 2024-09-05 | 4:18:19 PM | 3.9500 | 55 |
| 2024-09-05 | 4:18:11 PM | 3.9500 | 52 |
| 2024-09-05 | 4:18:11 PM | 3.9500 | 100 |
| 2024-09-05 | 4:18:11 PM | 3.9500 | 115 |
| 2024-09-05 | 4:18:11 PM | 3.9500 | 115 |
| 2024-09-05 | 4:18:11 PM | 3.9500 | 115 |
| 2024-09-05 | 4:18:11 PM | 3.9500 | 115 |
| 2024-09-05 | 4:18:11 PM | 3.9500 | 100 |
| 2024-09-05 | 4:18:11 PM | 3.9500 | 100 |
| 2024-09-05 | 4:18:11 PM | 3.9500 | 115 |