| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:44:11 PM | 45.250 | 0 |
| 2024-07-26 | 4:31:47 PM | 45.190 | 0 |
| 2024-07-26 | 3:28:39 PM | 45.080 | 0 |
| 2024-07-26 | 2:21:49 PM | 45.020 | 0 |
| 2024-07-26 | 1:06:08 PM | 45.100 | 0 |
| 2024-07-26 | 12:02:54 PM | 45.190 | 0 |
| 2024-07-26 | 11:26:15 AM | 44.920 | 0 |
| 2024-07-26 | 10:55:38 AM | 44.700 | 0 |
| 2024-07-26 | 10:08:43 AM | 44.430 | 0 |
| 2024-07-26 | 9:45:10 AM | 44.290 | 0 |
| 2024-07-26 | 8:54:26 AM | 43.590 | 0 |
| 2024-07-25 | 9:36:00 PM | 43.690 | 0 |
| 2024-07-25 | 9:08:18 PM | 43.690 | 0 |