| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:54:41 AM | 5.500 | 0 |
| 11/8/2024 | 10:52:36 AM | 5.510 | 0 |
| 11/8/2024 | 9:57:59 AM | 5.510 | 0 |
| 11/8/2024 | 9:50:43 AM | 5.480 | 0 |
| 11/8/2024 | 8:45:46 AM | 5.410 | 0 |
| 11/7/2024 | 9:49:42 PM | 5.520 | 0 |
| 11/7/2024 | 8:39:16 PM | 5.520 | 0 |
| 11/7/2024 | 7:24:53 PM | 5.560 | 0 |
| 11/7/2024 | 6:15:42 PM | 5.580 | 0 |
| 11/7/2024 | 5:00:36 PM | 5.550 | 0 |
| 11/7/2024 | 3:55:54 PM | 5.700 | 0 |
| 11/7/2024 | 2:40:10 PM | 5.720 | 0 |
| 11/7/2024 | 1:23:35 PM | 5.750 | 0 |