| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:41 PM | 6.440 | 0 |
| 2024-11-12 | 8:54:23 PM | 6.210 | 0 |
| 2024-11-12 | 7:53:53 PM | 6.190 | 0 |
| 2024-11-12 | 6:45:03 PM | 6.210 | 0 |
| 2024-11-12 | 5:44:36 PM | 6.160 | 0 |
| 2024-11-12 | 4:42:19 PM | 6.110 | 0 |
| 2024-11-12 | 4:06:09 PM | 5.990 | 0 |
| 2024-11-12 | 3:37:54 PM | 5.990 | 0 |
| 2024-11-12 | 2:24:09 PM | 5.950 | 0 |
| 2024-11-12 | 1:22:10 PM | 5.990 | 0 |
| 2024-11-12 | 12:16:00 PM | 6.010 | 0 |
| 2024-11-12 | 11:01:49 AM | 5.950 | 0 |
| 2024-11-12 | 9:57:37 AM | 5.840 | 0 |