| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:20:16 | 17.360 | 0 |
| 29/08/2024 | 08:20:16 | 17.360 | 0 |
| 28/08/2024 | 21:40:13 | 17.340 | 0 |
| 28/08/2024 | 20:20:29 | 17.340 | 0 |
| 28/08/2024 | 19:20:23 | 17.360 | 0 |
| 28/08/2024 | 18:20:54 | 17.360 | 0 |
| 28/08/2024 | 17:20:26 | 17.360 | 0 |
| 28/08/2024 | 16:20:58 | 17.360 | 0 |
| 28/08/2024 | 15:20:59 | 17.360 | 0 |
| 28/08/2024 | 14:20:26 | 17.350 | 0 |
| 28/08/2024 | 13:20:36 | 17.340 | 0 |
| 28/08/2024 | 12:20:36 | 17.350 | 0 |
| 28/08/2024 | 11:20:37 | 17.340 | 0 |