| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:19 AM | 17.090 | 0 |
| 2024-07-25 | 9:40:19 PM | 17.080 | 0 |
| 2024-07-25 | 8:20:25 PM | 17.090 | 0 |
| 2024-07-25 | 7:20:22 PM | 17.090 | 0 |
| 2024-07-25 | 6:20:46 PM | 17.090 | 0 |
| 2024-07-25 | 5:20:33 PM | 17.100 | 0 |
| 2024-07-25 | 4:20:48 PM | 17.100 | 0 |
| 2024-07-25 | 3:20:48 PM | 17.060 | 0 |
| 2024-07-25 | 2:20:27 PM | 17.090 | 0 |
| 2024-07-25 | 1:20:26 PM | 17.090 | 0 |
| 2024-07-25 | 12:20:22 PM | 17.070 | 0 |
| 2024-07-25 | 11:20:21 AM | 17.070 | 0 |
| 2024-07-25 | 10:20:20 AM | 17.060 | 0 |