| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:40:20 | 17.580 | 0 |
| 08.11.2024 | 20:20:50 | 17.580 | 0 |
| 08.11.2024 | 19:21:01 | 17.570 | 0 |
| 08.11.2024 | 18:21:20 | 17.570 | 0 |
| 08.11.2024 | 17:20:32 | 17.560 | 0 |
| 08.11.2024 | 16:20:48 | 17.580 | 0 |
| 08.11.2024 | 15:20:53 | 17.580 | 0 |
| 08.11.2024 | 14:20:37 | 17.580 | 0 |
| 08.11.2024 | 13:20:25 | 17.580 | 0 |
| 08.11.2024 | 12:20:28 | 17.560 | 0 |
| 08.11.2024 | 11:20:36 | 17.580 | 0 |
| 08.11.2024 | 10:20:20 | 17.590 | 0 |
| 08.11.2024 | 09:20:22 | 17.620 | 0 |