| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:22 | 48,230 | 0 |
| 12.07.2024 | 20:20:16 | 48,330 | 0 |
| 12.07.2024 | 19:20:15 | 48,400 | 0 |
| 12.07.2024 | 18:20:47 | 48,360 | 0 |
| 12.07.2024 | 17:20:34 | 48,440 | 0 |
| 12.07.2024 | 16:20:55 | 48,210 | 0 |
| 12.07.2024 | 15:20:58 | 47,800 | 0 |
| 12.07.2024 | 14:20:22 | 47,730 | 0 |
| 12.07.2024 | 13:20:26 | 47,730 | 0 |
| 12.07.2024 | 12:20:23 | 47,690 | 0 |
| 12.07.2024 | 11:20:36 | 47,690 | 0 |
| 12.07.2024 | 10:20:30 | 47,710 | 0 |
| 12.07.2024 | 09:20:22 | 47,750 | 0 |