| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 09:20:25 | 492,710 | 0 |
| 15.07.2024 | 08:20:19 | 492,590 | 0 |
| 12.07.2024 | 21:40:21 | 491,500 | 0 |
| 12.07.2024 | 20:20:15 | 491,770 | 0 |
| 12.07.2024 | 19:20:15 | 491,880 | 0 |
| 12.07.2024 | 18:20:45 | 491,860 | 0 |
| 12.07.2024 | 17:20:34 | 491,730 | 0 |
| 12.07.2024 | 16:20:55 | 491,980 | 0 |
| 12.07.2024 | 15:20:57 | 492,200 | 0 |
| 12.07.2024 | 14:20:22 | 492,340 | 0 |
| 12.07.2024 | 13:20:24 | 492,360 | 0 |
| 12.07.2024 | 12:20:23 | 492,360 | 0 |
| 12.07.2024 | 11:20:36 | 492,460 | 0 |