| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:20 PM | 492.330 | 0 |
| 2024-07-15 | 7:20:24 PM | 492.200 | 0 |
| 2024-07-15 | 6:20:54 PM | 492.060 | 0 |
| 2024-07-15 | 5:20:29 PM | 491.400 | 0 |
| 2024-07-15 | 4:20:56 PM | 491.390 | 0 |
| 2024-07-15 | 3:20:54 PM | 491.600 | 0 |
| 2024-07-15 | 2:20:36 PM | 492.060 | 0 |
| 2024-07-15 | 1:20:34 PM | 491.640 | 0 |
| 2024-07-15 | 12:20:34 PM | 491.600 | 0 |
| 2024-07-15 | 11:20:33 AM | 491.850 | 0 |
| 2024-07-15 | 10:20:26 AM | 492.050 | 0 |
| 2024-07-15 | 9:20:25 AM | 492.710 | 0 |
| 2024-07-15 | 8:20:19 AM | 492.590 | 0 |