| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:36 PM | 488.850 | 0 |
| 2024-08-15 | 11:20:33 AM | 488.920 | 0 |
| 2024-08-15 | 10:20:20 AM | 488.920 | 0 |
| 2024-08-15 | 9:20:24 AM | 488.810 | 0 |
| 2024-08-15 | 8:20:18 AM | 488.810 | 0 |
| 2024-08-14 | 9:40:16 PM | 488.680 | 0 |
| 2024-08-14 | 8:20:29 PM | 488.650 | 0 |
| 2024-08-14 | 7:20:25 PM | 488.410 | 0 |
| 2024-08-14 | 6:20:46 PM | 488.340 | 0 |
| 2024-08-14 | 5:20:27 PM | 487.980 | 0 |
| 2024-08-14 | 4:20:44 PM | 487.630 | 0 |
| 2024-08-14 | 3:20:47 PM | 487.680 | 0 |
| 2024-08-14 | 2:20:37 PM | 488.040 | 0 |