| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 15. | 17:20:45 | 66,090 | 0 |
| 2024. 11. 15. | 16:20:54 | 66,140 | 0 |
| 2024. 11. 15. | 15:20:56 | 66,050 | 0 |
| 2024. 11. 15. | 14:20:31 | 65,810 | 0 |
| 2024. 11. 15. | 13:20:35 | 65,920 | 0 |
| 2024. 11. 15. | 12:20:20 | 65,920 | 0 |
| 2024. 11. 15. | 11:20:32 | 65,970 | 0 |
| 2024. 11. 15. | 10:20:32 | 65,860 | 0 |
| 2024. 11. 15. | 9:20:15 | 65,970 | 0 |
| 2024. 11. 15. | 8:20:14 | 65,970 | 0 |
| 2024. 11. 14. | 21:40:17 | 66,200 | 0 |
| 2024. 11. 14. | 20:20:27 | 66,030 | 0 |
| 2024. 11. 14. | 19:20:25 | 65,970 | 0 |