| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:20:45 PM | 65.800 | 0 |
| 2024-11-19 | 2:20:35 PM | 65.860 | 0 |
| 2024-11-19 | 1:20:18 PM | 65.970 | 0 |
| 2024-11-19 | 12:20:14 PM | 66.030 | 0 |
| 2024-11-19 | 11:20:21 AM | 66.030 | 0 |
| 2024-11-19 | 10:20:14 AM | 66.090 | 0 |
| 2024-11-19 | 9:20:14 AM | 65.850 | 0 |
| 2024-11-19 | 8:20:15 AM | 65.910 | 0 |
| 2024-11-18 | 9:40:12 PM | 65.800 | 0 |
| 2024-11-18 | 8:20:17 PM | 65.750 | 0 |
| 2024-11-18 | 7:20:17 PM | 65.800 | 0 |
| 2024-11-18 | 6:20:50 PM | 65.860 | 0 |
| 2024-11-18 | 5:20:26 PM | 65.970 | 0 |