| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:20:57 | 0.840 | 0 |
| 04.07.2024 | 09:55:03 | 0.840 | 0 |
| 04.07.2024 | 09:22:30 | 0.850 | 0 |
| 04.07.2024 | 09:18:17 | 0.850 | 0 |
| 03.07.2024 | 19:27:54 | 0.830 | 0 |
| 03.07.2024 | 18:38:33 | 0.820 | 0 |
| 03.07.2024 | 17:43:30 | 0.820 | 0 |
| 03.07.2024 | 16:51:38 | 0.840 | 0 |
| 03.07.2024 | 15:53:47 | 0.830 | 0 |
| 03.07.2024 | 15:49:46 | 0.840 | 0 |
| 03.07.2024 | 15:32:18 | 0.840 | 0 |
| 03.07.2024 | 14:43:39 | 0.850 | 0 |
| 03.07.2024 | 13:49:35 | 0.870 | 0 |