| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:39:09 PM | 0.540 | 0 |
| 2024-09-02 | 5:41:32 PM | 0.540 | 0 |
| 2024-09-02 | 4:50:33 PM | 0.540 | 0 |
| 2024-09-02 | 4:34:47 PM | 0.540 | 0 |
| 2024-09-02 | 3:52:39 PM | 0.540 | 0 |
| 2024-09-02 | 3:37:21 PM | 0.530 | 0 |
| 2024-09-02 | 2:49:48 PM | 0.530 | 0 |
| 2024-09-02 | 1:52:31 PM | 0.520 | 0 |
| 2024-09-02 | 1:35:25 PM | 0.520 | 0 |
| 2024-09-02 | 1:00:37 PM | 0.520 | 0 |
| 2024-09-02 | 12:11:58 PM | 0.520 | 0 |
| 2024-09-02 | 12:11:31 PM | 0.520 | 0 |
| 2024-09-02 | 11:22:58 AM | 0.520 | 0 |