| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:41:25 PM | 0.520 | 0 |
| 2024-07-29 | 4:26:58 PM | 0.520 | 0 |
| 2024-07-29 | 3:55:55 PM | 0.520 | 0 |
| 2024-07-29 | 3:26:26 PM | 0.510 | 0 |
| 2024-07-29 | 2:37:20 PM | 0.510 | 0 |
| 2024-07-29 | 1:38:42 PM | 0.520 | 0 |
| 2024-07-29 | 12:49:11 PM | 0.520 | 0 |
| 2024-07-29 | 11:56:30 AM | 0.520 | 0 |
| 2024-07-29 | 11:10:31 AM | 0.520 | 0 |
| 2024-07-29 | 10:23:11 AM | 0.520 | 0 |
| 2024-07-29 | 9:31:40 AM | 0.520 | 0 |
| 2024-07-26 | 7:25:22 PM | 0.560 | 0 |
| 2024-07-26 | 7:21:00 PM | 0.560 | 0 |