| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:08 PM | 0.890 | 0 |
| 2024-08-09 | 5:05:17 PM | 0.900 | 0 |
| 2024-08-09 | 4:50:42 PM | 0.910 | 0 |
| 2024-08-09 | 4:35:29 PM | 0.920 | 0 |
| 2024-08-09 | 4:20:11 PM | 0.900 | 0 |
| 2024-08-09 | 4:05:18 PM | 0.900 | 0 |
| 2024-08-09 | 3:50:41 PM | 0.930 | 0 |
| 2024-08-09 | 3:35:35 PM | 0.910 | 0 |
| 2024-08-09 | 3:20:23 PM | 0.880 | 0 |
| 2024-08-09 | 2:50:36 PM | 0.880 | 0 |
| 2024-08-09 | 2:21:08 PM | 0.880 | 0 |
| 2024-08-09 | 1:50:39 PM | 0.880 | 0 |
| 2024-08-09 | 1:21:02 PM | 0.870 | 0 |