| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:05 PM | 1.100 | 0 |
| 7/12/2024 | 5:05:13 PM | 1.100 | 0 |
| 7/12/2024 | 4:50:34 PM | 1.110 | 0 |
| 7/12/2024 | 4:35:29 PM | 1.110 | 0 |
| 7/12/2024 | 4:20:13 PM | 1.100 | 0 |
| 7/12/2024 | 4:05:15 PM | 1.120 | 0 |
| 7/12/2024 | 3:50:38 PM | 1.140 | 0 |
| 7/12/2024 | 3:35:28 PM | 1.140 | 0 |
| 7/12/2024 | 3:20:13 PM | 1.130 | 0 |
| 7/12/2024 | 2:50:37 PM | 1.130 | 0 |
| 7/12/2024 | 2:21:04 PM | 1.130 | 0 |
| 7/12/2024 | 1:50:31 PM | 1.130 | 0 |
| 7/12/2024 | 1:21:04 PM | 1.130 | 0 |