| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:50:36 PM | 0.880 | 0 |
| 2024-08-09 | 2:21:08 PM | 0.880 | 0 |
| 2024-08-09 | 1:50:39 PM | 0.880 | 0 |
| 2024-08-09 | 1:21:02 PM | 0.870 | 0 |
| 2024-08-09 | 12:50:32 PM | 0.880 | 0 |
| 2024-08-09 | 12:21:03 PM | 0.890 | 0 |
| 2024-08-09 | 11:50:32 AM | 0.910 | 0 |
| 2024-08-09 | 11:21:06 AM | 0.910 | 0 |
| 2024-08-09 | 10:50:36 AM | 0.910 | 0 |
| 2024-08-09 | 10:20:54 AM | 0.910 | 0 |
| 2024-08-09 | 9:50:32 AM | 0.910 | 0 |
| 2024-08-09 | 9:20:54 AM | 0.910 | 0 |
| 2024-08-09 | 8:50:34 AM | 0.910 | 0 |