| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:28 PM | 60.650 | 0 |
| 2024-08-14 | 7:20:38 PM | 60.660 | 0 |
| 2024-08-14 | 6:43:00 PM | 60.690 | 0 |
| 2024-08-14 | 6:19:43 PM | 60.690 | 0 |
| 2024-08-14 | 4:34:17 PM | 60.420 | 0 |
| 2024-08-14 | 4:09:39 PM | 60.570 | 0 |
| 2024-08-14 | 3:55:01 PM | 60.650 | 0 |
| 2024-08-14 | 3:21:28 PM | 60.970 | 0 |
| 2024-08-14 | 2:22:48 PM | 60.970 | 0 |
| 2024-08-14 | 1:23:49 PM | 61.020 | 0 |
| 2024-08-14 | 12:39:09 PM | 61.210 | 0 |
| 2024-08-14 | 12:37:58 PM | 61.210 | 0 |
| 2024-08-14 | 11:37:31 AM | 61.250 | 0 |